| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $1661.44780083 | $129177.76465772 |
| 2024-11-06 | $0.0003 | $0.0003 | $86.400466967991 | $114920.60850486 |
| 2024-11-05 | $0.0003 | $0.0003 | $154.53320268695 | $117692.2915433 |
| 2024-11-04 | $0.0003 | $0.0003 | $336.96956622238 | $121830.04788215 |
| 2024-11-03 | $0.0003 | $0.0003 | $26.509572795915 | $126502.99038197 |
| 2024-11-02 | $0.0003 | $0.0003 | $582.01347885627 | $127623.60194033 |
| 2024-11-01 | $0.0003 | $0.0003 | $399.06978481265 | $118277.7993701 |
| 2024-10-31 | $0.0003 | $0.0003 | $907.07615328338 | $122898.05052775 |
| 2024-10-30 | $0.0003 | $0.0003 | $922.30579265444 | $131887.72224396 |
| 2024-10-29 | $0.0003 | $0.0003 | $37.706115513678 | $130862.26001336 |
| 2024-10-28 | $0.0003 | $0.0003 | $129.5300491676 | $126694.92897326 |
| 2024-10-27 | $0.0003 | $0.0003 | $806.48371670063 | $132335.10872237 |
| 2024-10-26 | $0.0003 | $0.0003 | $19.990666016702 | $136967.34045309 |
| 2024-10-25 | $0.0003 | $0.0003 | $255.20209786071 | $135908.11915615 |
| 2024-10-24 | $0.0003 | $0.0003 | $446.69666870959 | $141280.42744942 |
| 2024-10-23 | $0.0003 | $0.0003 | $676.13231965793 | $133493.45592704 |
| 2024-10-22 | $0.0003 | $0.0003 | $442.98365805461 | $140739.32721431 |
| 2024-10-21 | $0.0003 | $0.0003 | $370.42015897834 | $129141.03635863 |
| 2024-10-20 | $0.0003 | $0.0003 | $526.55467178114 | $130406.24325936 |
| 2024-10-19 | $0.0003 | $0.0003 | $223.57799346966 | $127466.60945796 |
| 2024-10-18 | $0.0003 | $0.0003 | $71.216946136237 | $130362.51728552 |
| 2024-10-17 | $0.0003 | $0.0003 | $1528.3422906658 | $132846.6109907 |
