| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-7 | $0 | $498.80888123804 | $583879.70381529 |
| 2024-11-06 | $7.0E-7 | $8.0E-7 | $393.56440489782 | $533793.69701336 |
| 2024-11-05 | $6.0E-7 | $7.0E-7 | $96.261692045467 | $444056.50093415 |
| 2024-11-04 | $7.0E-7 | $6.0E-7 | $13026.50991374 | $537318.52871673 |
| 2024-11-03 | $9.0E-7 | $7.0E-7 | $37.156513295377 | $656171.06666579 |
| 2024-11-02 | $8.0E-7 | $9.0E-7 | $366.39806141526 | $564494.34216539 |
| 2024-11-01 | $8.0E-7 | $8.0E-7 | $1674.2458684895 | $571755.88861658 |
| 2024-10-31 | $8.0E-7 | $8.0E-7 | $249.24389179062 | $595286.14287255 |
| 2024-10-30 | $8.0E-7 | $8.0E-7 | $10550.752026139 | $603582.27167764 |
| 2024-10-29 | $8.0E-7 | $8.0E-7 | $4991.4809344028 | $562951.51627322 |
| 2024-10-28 | $8.0E-7 | $8.0E-7 | $136.42188383886 | $558274.40434354 |
| 2024-10-27 | $8.0E-7 | $8.0E-7 | $3098.4480885363 | $564993.52228162 |
| 2024-10-26 | $7.0E-7 | $8.0E-7 | $1857.4145808523 | $533912.50633587 |
| 2024-10-25 | $8.0E-7 | $7.0E-7 | $548.29684055264 | $549962.84783565 |
| 2024-10-24 | $8.0E-7 | $8.0E-7 | $288.67182416507 | $585213.39582279 |
| 2024-10-23 | $8.0E-7 | $8.0E-7 | $618.24099894967 | $610559.81523731 |
| 2024-10-22 | $9.0E-7 | $8.0E-7 | $1192.3675898801 | $640239.80270627 |
| 2024-10-21 | $9.0E-7 | $9.0E-7 | $4970.8489736086 | $631864.24162018 |
| 2024-10-20 | $9.0E-7 | $9.0E-7 | $6500.1473785805 | $642709.53664409 |
| 2024-10-19 | $8.0E-7 | $9.0E-7 | $1637.9181147507 | $588892.37113842 |
| 2024-10-18 | $8.0E-7 | $8.0E-7 | $829.58663620964 | $567580.67696095 |
| 2024-10-17 | $7.0E-7 | $8.0E-7 | $530.92317825341 | $529571.72861027 |
