| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $656554.34711769 | $0 |
| 2024-11-06 | $0.06 | $0.06 | $601852.21172732 | $0 |
| 2024-11-05 | $0.06 | $0.06 | $612542.84075888 | $0 |
| 2024-11-04 | $0.06 | $0.06 | $615130.41001517 | $0 |
| 2024-11-03 | $0.06 | $0.06 | $649316.06003492 | $0 |
| 2024-11-02 | $0.06 | $0.06 | $622302.40477828 | $0 |
| 2024-11-01 | $0.06 | $0.06 | $629832.69461068 | $0 |
| 2024-10-31 | $0.06 | $0.06 | $631193.31421778 | $0 |
| 2024-10-30 | $0.06 | $0.06 | $656145.22245587 | $0 |
| 2024-10-29 | $0.06 | $0.06 | $615082.17321621 | $0 |
| 2024-10-28 | $0.06 | $0.06 | $1768159.8795028 | $0 |
| 2024-10-27 | $0.06 | $0.06 | $1747934.9176098 | $0 |
| 2024-10-26 | $0.06 | $0.06 | $1641862.5647105 | $0 |
| 2024-10-25 | $0.06 | $0.06 | $525966.70808281 | $0 |
| 2024-10-24 | $0.06 | $0.06 | $1750293.783156 | $0 |
| 2024-10-23 | $0.06 | $0.06 | $1731901.0527325 | $0 |
| 2024-10-22 | $0.06 | $0.06 | $1727250.9924231 | $0 |
| 2024-10-21 | $0.06 | $0.06 | $1714828.8920363 | $0 |
| 2024-10-20 | $0.06 | $0.06 | $1744836.6163892 | $0 |
| 2024-10-19 | $0.06 | $0.06 | $1710099.6688525 | $0 |
| 2024-10-18 | $0.06 | $0.06 | $1738781.2787421 | $0 |
| 2024-10-17 | $0.06 | $0.06 | $1660934.3832547 | $0 |
