| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-7 | $0 | $11.42306296264 | $0 |
| 2024-11-06 | $1.0E-7 | $2.0E-7 | $23.839389449314 | $0 |
| 2024-11-05 | $1.0E-7 | $1.0E-7 | $2.8576453125841 | $0 |
| 2024-11-04 | $1.0E-7 | $1.0E-7 | $3.1394486355355 | $0 |
| 2024-11-03 | $1.0E-7 | $1.0E-7 | $20.456549846374 | $0 |
| 2024-11-02 | $1.0E-7 | $1.0E-7 | $20.383198328068 | $0 |
| 2024-11-01 | $1.0E-7 | $1.0E-7 | $2.630291055727 | $0 |
| 2024-10-31 | $2.0E-7 | $1.0E-7 | $2.8189830679444 | $0 |
| 2024-10-30 | $2.0E-7 | $2.0E-7 | $234.72423724738 | $0 |
| 2024-10-29 | $2.0E-7 | $2.0E-7 | $229.98882362246 | $0 |
| 2024-10-28 | $2.0E-7 | $2.0E-7 | $229.98882362246 | $0 |
| 2024-10-27 | $2.0E-7 | $2.0E-7 | $101.57966251895 | $0 |
| 2024-10-26 | $2.0E-7 | $2.0E-7 | $220.23319012 | $0 |
| 2024-10-25 | $2.0E-7 | $2.0E-7 | $2.3916652316608 | $0 |
| 2024-10-24 | $1.0E-7 | $2.0E-7 | $246.13690979357 | $0 |
| 2024-10-23 | $2.0E-7 | $1.0E-7 | $1.7191690272392 | $0 |
| 2024-10-22 | $2.0E-7 | $2.0E-7 | $3082.774162295 | $0 |
| 2024-10-21 | $2.0E-7 | $2.0E-7 | $94.074194369036 | $0 |
| 2024-10-20 | $2.0E-7 | $2.0E-7 | $21.047869890167 | $0 |
| 2024-10-19 | $2.0E-7 | $2.0E-7 | $19.145577250438 | $0 |
| 2024-10-18 | $2.0E-7 | $2.0E-7 | $3.7917659244522 | $0 |
| 2024-10-17 | $2.0E-7 | $2.0E-7 | $23.700315821994 | $0 |
