| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $8.0E-7 | $0 | $2.0125798380966 | $0 |
| 2024-11-05 | $8.0E-7 | $8.0E-7 | $1.9866953317097 | $0 |
| 2024-11-04 | $8.0E-7 | $8.0E-7 | $1.9866953317097 | $0 |
| 2024-10-31 | $9.0E-7 | $0 | $327.39324954377 | $0 |
| 2024-10-30 | $9.0E-7 | $9.0E-7 | $327.39324954377 | $0 |
| 2024-10-26 | $9.0E-7 | $9.0E-7 | $28.106572294202 | $0 |
| 2024-10-25 | $9.0E-7 | $9.0E-7 | $28.102155657878 | $0 |
| 2024-10-24 | $9.0E-7 | $9.0E-7 | $19.741093583463 | $0 |
| 2024-10-23 | $9.0E-7 | $9.0E-7 | $19.793666673751 | $0 |
| 2024-10-22 | $2.0E-6 | $9.0E-7 | $5959.6407078227 | $0 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $5964.8568019095 | $0 |
| 2024-10-18 | $3.0E-6 | $0 | $129.88797115629 | $0 |
| 2024-10-17 | $3.0E-6 | $3.0E-6 | $129.5599789698 | $0 |
