| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-11 | $0 | $1139.0254614416 | $0 |
| 2024-11-05 | $7.0E-11 | $7.0E-11 | $112.71666115376 | $0 |
| 2024-11-04 | $8.0E-11 | $7.0E-11 | $13.594881631888 | $0 |
| 2024-11-03 | $8.0E-11 | $8.0E-11 | $185.62397052641 | $0 |
| 2024-11-02 | $8.0E-11 | $8.0E-11 | $147.5126111403 | $0 |
| 2024-11-01 | $8.0E-11 | $8.0E-11 | $231.02820451145 | $0 |
| 2024-10-29 | $8.0E-11 | $8.0E-11 | $151.45104484753 | $0 |
| 2024-10-28 | $8.0E-11 | $8.0E-11 | $151.45104484753 | $0 |
| 2024-10-26 | $8.0E-11 | $8.0E-11 | $92.341279633698 | $0 |
| 2024-10-25 | $8.0E-11 | $8.0E-11 | $470.0086557755 | $0 |
| 2024-10-24 | $9.0E-11 | $8.0E-11 | $655.18198796563 | $0 |
| 2024-10-23 | $9.0E-11 | $9.0E-11 | $243.70612192797 | $0 |
| 2024-10-22 | $9.0E-11 | $9.0E-11 | $132.23012496017 | $0 |
| 2024-10-21 | $9.0E-11 | $9.0E-11 | $2387.6276498507 | $0 |
| 2024-10-20 | $9.0E-11 | $9.0E-11 | $1371.647341375 | $0 |
| 2024-10-19 | $9.0E-11 | $9.0E-11 | $630.52106236949 | $0 |
| 2024-10-18 | $7.0E-11 | $9.0E-11 | $523.64083062855 | $0 |
| 2024-10-17 | $7.0E-11 | $7.0E-11 | $741.29047539516 | $0 |
