| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $1545.9331550229 | $0 |
| 2024-11-06 | $9.0E-6 | $1.0E-5 | $1864.762096731 | $0 |
| 2024-11-05 | $8.0E-6 | $9.0E-6 | $5523.7168847219 | $0 |
| 2024-11-04 | $7.0E-6 | $8.0E-6 | $195.3453665738 | $0 |
| 2024-11-03 | $7.0E-6 | $7.0E-6 | $160.4388000617 | $0 |
| 2024-11-02 | $7.0E-6 | $7.0E-6 | $651.79672562636 | $0 |
| 2024-11-01 | $7.0E-6 | $7.0E-6 | $736.20202783022 | $0 |
| 2024-10-31 | $7.0E-6 | $7.0E-6 | $473.14435324253 | $0 |
| 2024-10-30 | $7.0E-6 | $7.0E-6 | $323.52307147812 | $0 |
| 2024-10-29 | $7.0E-6 | $7.0E-6 | $240.50268592981 | $0 |
| 2024-10-28 | $7.0E-6 | $7.0E-6 | $262.22514967829 | $0 |
| 2024-10-27 | $7.0E-6 | $7.0E-6 | $105.56439844365 | $0 |
| 2024-10-26 | $6.0E-6 | $7.0E-6 | $70.346685528778 | $0 |
| 2024-10-25 | $7.0E-6 | $6.0E-6 | $182.73646692418 | $0 |
| 2024-10-24 | $7.0E-6 | $7.0E-6 | $62.131569211322 | $0 |
| 2024-10-23 | $7.0E-6 | $7.0E-6 | $344.01091451079 | $0 |
| 2024-10-22 | $7.0E-6 | $7.0E-6 | $136.8318662963 | $0 |
| 2024-10-21 | $7.0E-6 | $7.0E-6 | $131.66672377845 | $0 |
| 2024-10-20 | $7.0E-6 | $7.0E-6 | $180.18021594836 | $0 |
| 2024-10-19 | $6.0E-6 | $7.0E-6 | $109.52127272165 | $0 |
| 2024-10-18 | $6.0E-6 | $6.0E-6 | $110.03693506257 | $0 |
| 2024-10-17 | $6.0E-6 | $6.0E-6 | $80.321162410555 | $0 |
