| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-8 | $0 | $282696.51649495 | $17748530.287761 |
| 2024-11-06 | $1.0E-8 | $2.0E-8 | $125188.26383294 | $11869381.730321 |
| 2024-11-05 | $1.0E-8 | $1.0E-8 | $143979.67824885 | $11340439.478446 |
| 2024-11-04 | $1.0E-8 | $1.0E-8 | $147505.42996698 | $12407412.695597 |
| 2024-11-03 | $1.0E-8 | $1.0E-8 | $160881.02143765 | $13721593.969054 |
| 2024-11-02 | $1.0E-8 | $1.0E-8 | $186071.29406739 | $13330078.885404 |
| 2024-11-01 | $1.0E-8 | $1.0E-8 | $129400.15099035 | $11152799.61982 |
| 2024-10-31 | $1.0E-8 | $1.0E-8 | $143741.17158053 | $11606378.055547 |
| 2024-10-30 | $1.0E-8 | $1.0E-8 | $156033.19611523 | $12279115.06526 |
| 2024-10-29 | $1.0E-8 | $1.0E-8 | $140430.43050224 | $13194581.102827 |
| 2024-10-28 | $1.0E-8 | $1.0E-8 | $120576.34916306 | $12725582.064035 |
| 2024-10-27 | $1.0E-8 | $1.0E-8 | $150564.52698637 | $12791283.645422 |
| 2024-10-26 | $1.0E-8 | $1.0E-8 | $128391.78138306 | $12973662.089712 |
| 2024-10-25 | $2.0E-8 | $1.0E-8 | $158505.86148698 | $14748445.588503 |
| 2024-10-24 | $2.0E-8 | $2.0E-8 | $146288.97861806 | $14671132.799726 |
| 2024-10-23 | $2.0E-8 | $2.0E-8 | $169658.47087386 | $14683847.438983 |
| 2024-10-22 | $2.0E-8 | $2.0E-8 | $154218.03731746 | $14770156.895748 |
| 2024-10-21 | $2.0E-8 | $2.0E-8 | $174899.55586246 | $16398960.915153 |
| 2024-10-20 | $2.0E-8 | $2.0E-8 | $167771.8104197 | $14945968.870509 |
| 2024-10-19 | $2.0E-8 | $2.0E-8 | $257574.57466061 | $16720337.805396 |
| 2024-10-18 | $1.0E-8 | $2.0E-8 | $153758.81584996 | $12782310.842233 |
| 2024-10-17 | $1.0E-8 | $1.0E-8 | $194838.25394006 | $13504816.508538 |
