| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-5 | $0 | $194.25337332027 | $2048.5335002373 |
| 2024-11-06 | $8.0E-5 | $9.0E-5 | $65.448728706486 | $1989.8521930726 |
| 2024-11-05 | $8.0E-5 | $8.0E-5 | $106.22898227545 | $1984.3284438018 |
| 2024-11-04 | $9.0E-5 | $8.0E-5 | $602.31358834799 | $2027.7540503956 |
| 2024-11-03 | $9.0E-5 | $9.0E-5 | $178.12521339647 | $2059.4775174438 |
| 2024-11-02 | $8.0E-5 | $9.0E-5 | $107.11097148364 | $2015.1736398691 |
| 2024-11-01 | $8.0E-5 | $8.0E-5 | $287.1071846289 | $1968.6520384894 |
| 2024-10-31 | $9.0E-5 | $8.0E-5 | $414.8849903885 | $2038.1776745825 |
| 2024-10-30 | $8.0E-5 | $9.0E-5 | $148.56321985232 | $1981.1361051803 |
| 2024-10-29 | $8.0E-5 | $8.0E-5 | $117.22075894031 | $1995.6306022841 |
| 2024-10-28 | $8.0E-5 | $8.0E-5 | $107.40171008894 | $1989.9906309674 |
| 2024-10-27 | $8.0E-5 | $8.0E-5 | $506.14126203323 | $1960.5311468735 |
| 2024-10-26 | $9.0E-5 | $8.0E-5 | $242.83915570345 | $2075.3271259647 |
| 2024-10-25 | $8.0E-5 | $9.0E-5 | $204.49744999314 | $1941.6257917746 |
| 2024-10-24 | $9.0E-5 | $8.0E-5 | $4449.6715076983 | $2255.0117091648 |
| 2024-10-23 | $9.0E-5 | $9.0E-5 | $110.21756650232 | $2155.648191847 |
| 2024-10-22 | $9.0E-5 | $9.0E-5 | $100.48044668837 | $2255.0737341072 |
| 2024-10-21 | $0.0001 | $9.0E-5 | $2.0204467109393 | $2380.0919814355 |
| 2024-10-20 | $0.0001 | $0.0001 | $56.26403676771 | $2379.8189817893 |
| 2024-10-19 | $0.0001 | $0.0001 | $458.25852606939 | $2323.8033413702 |
| 2024-10-18 | $9.0E-5 | $0.0001 | $0.99442936481922 | $2179.7217611621 |
| 2024-10-17 | $9.0E-5 | $9.0E-5 | $0.99354377849275 | $2177.7806159631 |
