| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.12 | $0 | $682471.01533525 | $0 |
| 2024-11-06 | $0.12 | $0.12 | $568944.40884931 | $0 |
| 2024-11-05 | $0.12 | $0.12 | $396767.47643407 | $0 |
| 2024-11-04 | $0.12 | $0.12 | $363009.19863297 | $0 |
| 2024-11-03 | $0.13 | $0.12 | $335202.23774929 | $0 |
| 2024-11-02 | $0.14 | $0.13 | $402232.98357941 | $0 |
| 2024-11-01 | $0.14 | $0.14 | $717397.42788061 | $828611032.53793 |
| 2024-10-31 | $0.13 | $0.14 | $3153147.0621505 | $749790292.43983 |
| 2024-10-30 | $0.13 | $0.13 | $3912696.5945456 | $739403221.03568 |
| 2024-10-29 | $0.12 | $0.13 | $3850236.1561389 | $733879937.27429 |
| 2024-10-28 | $0.13 | $0.12 | $13754828.007235 | $731166319.49781 |
| 2024-10-27 | $0.12 | $0.13 | $10894993.797518 | $703150142.75097 |
| 2024-10-26 | $0.12 | $0.12 | $13241662.906468 | $691356618.99788 |
| 2024-10-25 | $0.12 | $0.12 | $13641782.154032 | $713428172.65511 |
| 2024-10-24 | $0.12 | $0.12 | $16132411.842558 | $707374830.75743 |
| 2024-10-23 | $0.12 | $0.12 | $35007483.301184 | $715094300.49248 |
| 2024-10-22 | $0.13 | $0.12 | $28010122.037938 | $745224340.09448 |
| 2024-10-21 | $0.13 | $0.13 | $14897103.914484 | $759215902.386 |
| 2024-10-20 | $0.13 | $0.13 | $16374518.110912 | $758142839.519 |
| 2024-10-19 | $0.13 | $0.13 | $27238376.048868 | $749821312.55138 |
| 2024-10-18 | $0.12 | $0.13 | $23731596.740266 | $720100731.34908 |
| 2024-10-17 | $0.13 | $0.12 | $46906267.021476 | $750704966.83823 |
