| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $418604.20956566 | $1774680.4967629 |
| 2024-11-06 | $0.007 | $0.005 | $267620.67798636 | $2575646.4711425 |
| 2024-11-05 | $0.007 | $0.007 | $411624.80674058 | $2471219.4689595 |
| 2024-11-04 | $0.007 | $0.007 | $133282.91256753 | $2347193.5500747 |
| 2024-11-03 | $0.006 | $0.007 | $79094.502002896 | $2158389.5356002 |
| 2024-11-02 | $0.006 | $0.006 | $58193.46855183 | $2180691.8913877 |
| 2024-11-01 | $0.007 | $0.006 | $224498.19570378 | $2449853.0720118 |
| 2024-10-31 | $0.008 | $0.007 | $96096.639821038 | $2750270.1455771 |
| 2024-10-30 | $0.008 | $0.008 | $201397.90579888 | $2770358.5896133 |
| 2024-10-29 | $0.009 | $0.008 | $114030.64034029 | $3079202.5952045 |
| 2024-10-28 | $0.009 | $0.009 | $87477.015001109 | $3251895.8336516 |
| 2024-10-27 | $0.009 | $0.009 | $39626.13667769 | $3024945.7398711 |
| 2024-10-26 | $0.009 | $0.009 | $136549.37958329 | $3168373.8193852 |
| 2024-10-25 | $0.01 | $0.009 | $261342.82496551 | $3291059.2303074 |
| 2024-10-24 | $0.009 | $0.01 | $217416.53628706 | $3234187.834831 |
| 2024-10-23 | $0.009 | $0.009 | $584114.59402591 | $3235821.0641961 |
| 2024-10-22 | $0.008 | $0.009 | $36746.775447581 | $2769401.2856874 |
| 2024-10-21 | $0.008 | $0.008 | $54606.718535983 | $2826106.6575991 |
| 2024-10-20 | $0.008 | $0.008 | $40556.242385616 | $2876208.3197715 |
| 2024-10-19 | $0.009 | $0.008 | $63994.653310796 | $2939940.9468836 |
| 2024-10-18 | $0.008 | $0.009 | $91592.101181258 | $2795289.2337613 |
| 2024-10-17 | $0.008 | $0.008 | $37427.727752434 | $2748059.1099334 |
