| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $96834.867415503 | $0 |
| 2024-11-06 | $0.008 | $0.008 | $12505.997690933 | $0 |
| 2024-11-05 | $0.008 | $0.008 | $19862.090437726 | $0 |
| 2024-11-04 | $0.008 | $0.008 | $60432.529668366 | $0 |
| 2024-11-03 | $0.008 | $0.008 | $25114.145013887 | $0 |
| 2024-11-02 | $0.009 | $0.008 | $21483.461203068 | $0 |
| 2024-11-01 | $0.009 | $0.009 | $42772.995301371 | $0 |
| 2024-10-31 | $0.009 | $0.009 | $29710.586995934 | $0 |
| 2024-10-30 | $0.009 | $0.009 | $45717.913092304 | $0 |
| 2024-10-29 | $0.009 | $0.009 | $32381.07949794 | $0 |
| 2024-10-28 | $0.009 | $0.009 | $26650.792637294 | $0 |
| 2024-10-27 | $0.009 | $0.009 | $10386.276834356 | $0 |
| 2024-10-26 | $0.009 | $0.009 | $79806.510911865 | $0 |
| 2024-10-25 | $0.009 | $0.009 | $59764.275862287 | $0 |
| 2024-10-24 | $0.009 | $0.009 | $39267.980848551 | $0 |
| 2024-10-23 | $0.009 | $0.009 | $81510.814900266 | $0 |
| 2024-10-22 | $0.009 | $0.009 | $14100.800383257 | $0 |
| 2024-10-21 | $0.009 | $0.009 | $27751.058413985 | $0 |
| 2024-10-20 | $0.009 | $0.009 | $13081.098628932 | $0 |
| 2024-10-19 | $0.009 | $0.009 | $14410.502586588 | $0 |
| 2024-10-18 | $0.009 | $0.009 | $29134.540557007 | $0 |
| 2024-10-17 | $0.009 | $0.009 | $22899.465387132 | $0 |
