| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.01 | $0.01 | $36533 | $1997862 |
| 2024-11-07 | $0.01 | $0 | $32999.961549454 | $1881435.6768084 |
| 2024-11-06 | $0.01 | $0.01 | $31874.46716567 | $1830134.3075352 |
| 2024-11-05 | $0.01 | $0.01 | $31734.21449699 | $1839246.12579 |
| 2024-11-04 | $0.01 | $0.01 | $32663.710270131 | $1850523.2763241 |
| 2024-11-03 | $0.01 | $0.01 | $33052.159476356 | $1898626.8090426 |
| 2024-11-02 | $0.01 | $0.01 | $33050.233949209 | $1894156.2951818 |
| 2024-11-01 | $0.01 | $0.01 | $33433.15964379 | $1877734.09802 |
| 2024-10-31 | $0.01 | $0.01 | $35622.927172743 | $1923323.4343692 |
| 2024-10-30 | $0.01 | $0.01 | $35419.886025202 | $1973381.5930839 |
| 2024-10-29 | $0.01 | $0.01 | $32482.134771467 | $1796559.3146603 |
| 2024-10-28 | $0.01 | $0.01 | $35757.132825896 | $1948837.8541872 |
| 2024-10-27 | $0.01 | $0.01 | $15268.029508923 | $1844843.3603976 |
| 2024-10-26 | $0.01 | $0.01 | $10381.898217194 | $2007764.4640353 |
| 2024-10-25 | $0.01 | $0.01 | $14987.06288033 | $1847214.2527791 |
| 2024-10-24 | $0.01 | $0.01 | $2652.7776396438 | $2021520.4031237 |
| 2024-10-23 | $0.01 | $0.01 | $24593.9307566 | $1995171.8163692 |
| 2024-10-22 | $0.01 | $0.01 | $32607.371150303 | $1930385.7766249 |
| 2024-10-21 | $0.01 | $0.01 | $31976.260274756 | $1905400.0334719 |
| 2024-10-20 | $0.01 | $0.01 | $35932.894161008 | $2077118.8581836 |
| 2024-10-19 | $0.01 | $0.01 | $35176.716185904 | $2133103.3405292 |
| 2024-10-18 | $0.01 | $0.01 | $31386.676035045 | $1925752.9167386 |
| 2024-10-17 | $0.01 | $0.01 | $26722.302472909 | $1654957.7447387 |
