| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.18 | $0.18 | $1206.82 | $1969884 |
| 2024-11-07 | $0.19 | $0 | $32.739871051332 | $2020770.3507382 |
| 2024-11-06 | $0.18 | $0.19 | $32.911702531223 | $1930462.2055073 |
| 2024-11-05 | $0.18 | $0.18 | $40.258512190104 | $1882969.9076098 |
| 2024-11-04 | $0.18 | $0.18 | $85.983420636367 | $1940206.5771403 |
| 2024-11-03 | $0.19 | $0.18 | $60.850318270193 | $2023010.3343846 |
| 2024-11-02 | $0.19 | $0.19 | $87.382686027699 | $2073931.3098907 |
| 2024-11-01 | $0.2 | $0.19 | $185.38221819131 | $2145345.4074604 |
| 2024-10-31 | $0.21 | $0.2 | $190.72958223741 | $2210317.0556627 |
| 2024-10-30 | $0.21 | $0.21 | $191.77200464621 | $2218557.149386 |
| 2024-10-29 | $0.2 | $0.21 | $184.140661033 | $2131440.9692496 |
| 2024-10-28 | $0.19 | $0.2 | $1153.3406690858 | $2089808.5660183 |
| 2024-10-27 | $0.19 | $0.19 | $1229.7223600804 | $2035649.9912703 |
| 2024-10-26 | $0.19 | $0.19 | $1188.8711540935 | $1989666.0697972 |
| 2024-10-25 | $0.19 | $0.19 | $120.0274559693 | $2071059.7655485 |
| 2024-10-24 | $0.19 | $0.19 | $598.80649807058 | $2012467.9749601 |
| 2024-10-23 | $0.19 | $0.19 | $1221.0606209395 | $2001328.523053 |
| 2024-10-22 | $0.19 | $0.19 | $1200.4365928883 | $2045991.5870422 |
| 2024-10-21 | $0.19 | $0.19 | $1245.0620127152 | $2067271.9881517 |
| 2024-10-20 | $0.19 | $0.19 | $1191.3348872117 | $2035061.3166135 |
| 2024-10-19 | $0.2 | $0.19 | $1272.8395237722 | $2120544.0952205 |
| 2024-10-18 | $0.2 | $0.2 | $1155.8025511014 | $2197288.20328 |
| 2024-10-17 | $0.21 | $0.2 | $1510.3820529186 | $2215813.5894669 |
