| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-12 | $0 | $55.748682812917 | $525300.69189979 |
| 2024-11-06 | $5.0E-12 | $5.0E-12 | $170.66264620669 | $467605.42601278 |
| 2024-11-05 | $5.0E-12 | $5.0E-12 | $170.66264620669 | $467605.42601278 |
| 2024-11-04 | $5.0E-12 | $5.0E-12 | $24.358925264738 | $465785.42438135 |
| 2024-11-03 | $5.0E-12 | $5.0E-12 | $24.358925264738 | $465785.42438135 |
| 2024-11-02 | $5.0E-12 | $5.0E-12 | $387.27797728663 | $476013.26851782 |
| 2024-11-01 | $5.0E-12 | $5.0E-12 | $1299.8484208073 | $479552.77474085 |
| 2024-10-30 | $5.0E-12 | $5.0E-12 | $18.527691060207 | $508049.32995952 |
| 2024-10-29 | $5.0E-12 | $5.0E-12 | $18.165763045745 | $498124.9308878 |
| 2024-10-28 | $5.0E-12 | $5.0E-12 | $308.31021173029 | $484815.36046716 |
| 2024-10-27 | $5.0E-12 | $5.0E-12 | $2268.4452323265 | $472281.64525027 |
| 2024-10-26 | $5.0E-12 | $5.0E-12 | $92.104536899973 | $539540.45697649 |
| 2024-10-25 | $5.0E-12 | $5.0E-12 | $433.32419716027 | $513192.18736201 |
| 2024-10-24 | $5.0E-12 | $5.0E-12 | $472.76003465986 | $507220.10570922 |
| 2024-10-23 | $5.0E-12 | $5.0E-12 | $335.9933492053 | $538287.89479166 |
| 2024-10-22 | $6.0E-12 | $5.0E-12 | $113.27805767609 | $559635.69224694 |
| 2024-10-21 | $6.0E-12 | $6.0E-12 | $391.48515427206 | $556719.78250479 |
| 2024-10-20 | $5.0E-12 | $6.0E-12 | $322.43611867532 | $539471.50798288 |
| 2024-10-19 | $6.0E-12 | $5.0E-12 | $932.26210953675 | $551456.01440342 |
| 2024-10-18 | $5.0E-12 | $6.0E-12 | $2546.3614435934 | $538377.05260045 |
| 2024-10-17 | $6.0E-12 | $5.0E-12 | $518.39606361617 | $573599.73992368 |
