| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $198293.36929236 | $10058714.724131 |
| 2024-11-06 | $0.01 | $0.01 | $161777.16227485 | $9451858.7527227 |
| 2024-11-05 | $0.01 | $0.01 | $140969.36023317 | $9710088.7500277 |
| 2024-11-04 | $0.01 | $0.01 | $132957.8289063 | $9785466.3281009 |
| 2024-11-03 | $0.01 | $0.01 | $112246.49433557 | $9750746.802582 |
| 2024-11-02 | $0.01 | $0.01 | $139738.37717159 | $9768565.4894893 |
| 2024-11-01 | $0.01 | $0.01 | $130798.80600472 | $9980447.0201219 |
| 2024-10-31 | $0.01 | $0.01 | $144248.57818123 | $10498424.537078 |
| 2024-10-30 | $0.01 | $0.01 | $163676.29019005 | $10485014.289186 |
| 2024-10-29 | $0.01 | $0.01 | $188296.73634985 | $10466949.059666 |
| 2024-10-28 | $0.01 | $0.01 | $111187.33368457 | $10503431.572956 |
| 2024-10-27 | $0.01 | $0.01 | $118375.14180295 | $10553589.301714 |
| 2024-10-26 | $0.01 | $0.01 | $160999.13756307 | $10477418.612347 |
| 2024-10-25 | $0.01 | $0.01 | $72843.638212788 | $10625345.233323 |
| 2024-10-24 | $0.01 | $0.01 | $143646.94345637 | $10490970.085825 |
| 2024-10-23 | $0.01 | $0.01 | $197533.78853531 | $10724331.776507 |
| 2024-10-22 | $0.01 | $0.01 | $135382.90581209 | $10802548.240027 |
| 2024-10-21 | $0.02 | $0.01 | $164360.47033882 | $10903977.044134 |
| 2024-10-20 | $0.02 | $0.02 | $108972.45987105 | $11023129.486146 |
| 2024-10-19 | $0.02 | $0.02 | $110801.15126269 | $10937194.57605 |
| 2024-10-18 | $0.01 | $0.02 | $284725.92752389 | $10810957.8719 |
| 2024-10-17 | $0.02 | $0.01 | $194732.08208781 | $11220273.87974 |
