| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.05 | $0.05 | $8062.55 | $2839753 |
| 2024-11-10 | $0.05 | $0.05 | $8022.32 | $2753261 |
| 2024-11-07 | $0.04 | $0 | $6737.1768202829 | $2475104.6844298 |
| 2024-11-06 | $0.05 | $0.04 | $312.09679542396 | $2512212.963628 |
| 2024-11-05 | $0.05 | $0.05 | $1633.3128908631 | $2527596.7409109 |
| 2024-11-04 | $0.04 | $0.05 | $1594.4521869945 | $2470787.86422 |
| 2024-11-03 | $0.05 | $0.04 | $442.24910368448 | $2525523.5269903 |
| 2024-11-02 | $0.05 | $0.05 | $854.68201553183 | $2504944.8312689 |
| 2024-11-01 | $0.05 | $0.05 | $1063.6949630915 | $2616618.3437852 |
| 2024-10-31 | $0.05 | $0.05 | $2006.0982955358 | $2948812.8437475 |
| 2024-10-30 | $0.05 | $0.05 | $26.928453909148 | $2796472.2402701 |
| 2024-10-29 | $0.05 | $0.05 | $3797.946495722 | $2486305.7725433 |
| 2024-10-28 | $0.05 | $0.05 | $3797.946495722 | $2486305.7725433 |
| 2024-10-27 | $0.05 | $0.05 | $1938.818077882 | $2665760.629196 |
| 2024-10-26 | $0.05 | $0.05 | $1424.3382994763 | $2521730.7416046 |
| 2024-10-25 | $0.05 | $0.05 | $6646.4717866437 | $2915337.324403 |
| 2024-10-24 | $0.05 | $0.05 | $6719.0284271653 | $2912554.9651915 |
| 2024-10-23 | $0.05 | $0.05 | $1691.2759589061 | $2518210.4698808 |
| 2024-10-22 | $0.05 | $0.05 | $48.633732480799 | $2555638.6827147 |
| 2024-10-21 | $0.05 | $0.05 | $42.107617629246 | $2616437.353482 |
| 2024-10-20 | $0.05 | $0.05 | $0.80718517239577 | $2701985.7685529 |
| 2024-10-19 | $0.05 | $0.05 | $110.88847358582 | $2657510.4238086 |
| 2024-10-18 | $0.05 | $0.05 | $33.54966201499 | $2635101.7645041 |
| 2024-10-17 | $0.05 | $0.05 | $3731.1588684412 | $2819523.068537 |
