| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.43 | $0 | $27808.540904336 | $0 |
| 2024-11-06 | $0.42 | $0.43 | $31052.152764281 | $0 |
| 2024-11-05 | $0.43 | $0.42 | $22159.489778157 | $0 |
| 2024-11-04 | $0.43 | $0.43 | $64245.473408005 | $0 |
| 2024-11-03 | $0.41 | $0.43 | $31930.219971256 | $0 |
| 2024-11-02 | $0.45 | $0.41 | $25520.972709734 | $0 |
| 2024-11-01 | $0.48 | $0.45 | $55370.27874635 | $0 |
| 2024-10-31 | $0.47 | $0.48 | $64634.649005594 | $0 |
| 2024-10-30 | $0.47 | $0.47 | $68113.062285917 | $0 |
| 2024-10-29 | $0.46 | $0.47 | $47999.748897695 | $0 |
| 2024-10-28 | $0.42 | $0.46 | $13767.625495585 | $0 |
| 2024-10-27 | $0.44 | $0.42 | $1488.7642654536 | $0 |
| 2024-10-26 | $0.43 | $0.44 | $11728.548053396 | $0 |
| 2024-10-25 | $0.49 | $0.43 | $72006.595710597 | $0 |
| 2024-10-24 | $0.42 | $0.49 | $40786.586355567 | $0 |
| 2024-10-23 | $0.45 | $0.42 | $61759.007759571 | $0 |
| 2024-10-22 | $0.46 | $0.45 | $41968.638368136 | $0 |
| 2024-10-21 | $0.5 | $0.46 | $36873.324160078 | $0 |
| 2024-10-20 | $0.46 | $0.5 | $50893.65584994 | $0 |
| 2024-10-19 | $0.46 | $0.46 | $52391.816366856 | $0 |
| 2024-10-18 | $0.46 | $0.46 | $21431.444172454 | $0 |
| 2024-10-17 | $0.46 | $0.46 | $32328.166366431 | $0 |
