| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.002 | $0.002 | $958676 | $19387540 |
| 2024-11-07 | $0.002 | $0 | $946704.02385473 | $17027889.012358 |
| 2024-11-06 | $0.002 | $0.002 | $695469.9768886 | $16273039.227823 |
| 2024-11-05 | $0.002 | $0.002 | $662646.37146628 | $15428856.244106 |
| 2024-11-04 | $0.002 | $0.002 | $804996.7089394 | $16564647.145632 |
| 2024-11-03 | $0.002 | $0.002 | $809477.89894253 | $17080721.780574 |
| 2024-11-02 | $0.002 | $0.002 | $696107.87654473 | $16841978.721123 |
| 2024-11-01 | $0.002 | $0.002 | $625852.5126979 | $17001247.308178 |
| 2024-10-31 | $0.002 | $0.002 | $930150.22492261 | $17590838.180376 |
| 2024-10-30 | $0.002 | $0.002 | $828701.59107679 | $17627129.572178 |
| 2024-10-29 | $0.002 | $0.002 | $475573.69533963 | $16437225.075233 |
| 2024-10-28 | $0.002 | $0.002 | $632353.28969276 | $17303131.152382 |
| 2024-10-27 | $0.002 | $0.002 | $579953.46616698 | $17309293.523557 |
| 2024-10-26 | $0.002 | $0.002 | $482977.06310185 | $17211895.090735 |
| 2024-10-25 | $0.002 | $0.002 | $535666.46635765 | $17642292.787903 |
| 2024-10-24 | $0.002 | $0.002 | $449985.46642339 | $17040966.168587 |
| 2024-10-23 | $0.002 | $0.002 | $646762.70315654 | $17532495.827896 |
| 2024-10-22 | $0.002 | $0.002 | $700064.59146969 | $18045838.8726 |
| 2024-10-21 | $0.002 | $0.002 | $758706.01533906 | $18587276.305363 |
| 2024-10-20 | $0.002 | $0.002 | $682070.94603006 | $18406780.508326 |
| 2024-10-19 | $0.002 | $0.002 | $602299.35579774 | $17819193.431625 |
| 2024-10-18 | $0.002 | $0.002 | $383535.13805993 | $17582496.598205 |
| 2024-10-17 | $0.002 | $0.002 | $847968.62835172 | $18978394.697817 |
