| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $2.5690131086909 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $3.1967094257244 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $0.11392677453357 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $0.17184941315901 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $27.483627290232 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $103.5463161747 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $82.493065534302 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $68.392671546932 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $95.826258994359 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $95.826258994359 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $19.286922265892 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $0.3145420244977 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $81.274599698056 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $117.24069347756 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $54.74167460556 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $46.787029275969 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $23.776689594355 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $15.796982289374 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $9.1635384231677 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $95.218012192192 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $1496.1125558471 | $0 |
| 2024-10-17 | $0.02 | $0.01 | $2437.9699419922 | $0 |
