| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $1.69 | $1.69 | $825476 | $26552267 |
| 2024-11-07 | $1.69 | $0 | $803940.12239931 | $26614147.093351 |
| 2024-11-06 | $1.57 | $1.69 | $145810.88658746 | $24566952.447103 |
| 2024-11-05 | $1.54 | $1.57 | $154814.91724263 | $24147456.898615 |
| 2024-11-04 | $1.58 | $1.54 | $227081.97821528 | $24784418.794884 |
| 2024-11-03 | $1.56 | $1.58 | $323925.47466557 | $24418439.380014 |
| 2024-11-02 | $1.6 | $1.56 | $291309.96141771 | $25053214.544318 |
| 2024-11-01 | $1.58 | $1.6 | $992104.36096174 | $24747460.428632 |
| 2024-10-31 | $1.73 | $1.58 | $314514.88888208 | $27136952.681885 |
| 2024-10-30 | $1.75 | $1.73 | $343253.22733316 | $27408251.610976 |
| 2024-10-29 | $1.7 | $1.75 | $209703.34247037 | $26135763.217387 |
| 2024-10-28 | $1.68 | $1.7 | $255948.65903151 | $25252520.622002 |
| 2024-10-27 | $1.65 | $1.68 | $350804.05364461 | $25339272.6897 |
| 2024-10-26 | $1.62 | $1.65 | $410740.98316205 | $24749524.836766 |
| 2024-10-25 | $1.68 | $1.62 | $844394.85273944 | $25701893.687209 |
| 2024-10-24 | $1.67 | $1.68 | $287897.92196825 | $25646783.046919 |
| 2024-10-23 | $1.8 | $1.67 | $924684.53706567 | $27534080.641846 |
| 2024-10-22 | $1.88 | $1.8 | $533384.67128832 | $28835917.637299 |
| 2024-10-21 | $1.91 | $1.88 | $920538.15516096 | $29202310.801947 |
| 2024-10-20 | $1.75 | $1.91 | $326331.51365264 | $26802013.875177 |
| 2024-10-19 | $1.73 | $1.75 | $376480.51948336 | $26456054.370454 |
| 2024-10-18 | $1.74 | $1.73 | $867532.22967236 | $26594692.977674 |
| 2024-10-17 | $1.69 | $1.74 | $281967.18903578 | $25923486.050703 |
