| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.21 | $0 | $25944.13525818 | $0 |
| 2024-11-05 | $0.35 | $0.21 | $17333.635336424 | $0 |
| 2024-11-04 | $0.35 | $0.35 | $17294.71953353 | $0 |
| 2024-11-03 | $0.35 | $0.35 | $19119.572785905 | $0 |
| 2024-11-02 | $0.21 | $0.35 | $15557.402113034 | $0 |
| 2024-11-01 | $0.21 | $0.21 | $1142.7804093969 | $0 |
| 2024-10-31 | $0.21 | $0.21 | $1725.2956660114 | $0 |
| 2024-10-30 | $0.25 | $0.21 | $414.98043555384 | $0 |
| 2024-10-29 | $0.25 | $0.25 | $1232.7702293187 | $0 |
| 2024-10-28 | $0.29 | $0.25 | $3436.3038102173 | $0 |
| 2024-10-27 | $0.3 | $0.29 | $778.87534074948 | $0 |
| 2024-10-26 | $0.3 | $0.3 | $1481.0583073154 | $0 |
| 2024-10-25 | $0.24 | $0.3 | $1224.1253440479 | $0 |
| 2024-10-24 | $0.33 | $0.24 | $1291.8223812458 | $0 |
| 2024-10-23 | $0.35 | $0.33 | $2306.4639855405 | $0 |
| 2024-10-22 | $0.59 | $0.35 | $1035.1661836274 | $0 |
| 2024-10-21 | $0.7 | $0.59 | $1658.959757597 | $0 |
| 2024-10-20 | $0.69 | $0.7 | $3220.8228687778 | $0 |
| 2024-10-19 | $0.69 | $0.69 | $1480.9356757086 | $0 |
| 2024-10-18 | $0.83 | $0.69 | $7919.0842525109 | $0 |
| 2024-10-17 | $0.07 | $0.83 | $532.78261712305 | $0 |
