| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $2680.0491314985 | $0 |
| 2024-11-06 | $0.0007 | $0.0007 | $1496.4208007542 | $0 |
| 2024-11-05 | $0.0007 | $0.0007 | $1705.0560758176 | $0 |
| 2024-11-04 | $0.0007 | $0.0007 | $1941.1091525529 | $0 |
| 2024-11-03 | $0.0007 | $0.0007 | $749.69767101193 | $0 |
| 2024-11-02 | $0.0007 | $0.0007 | $1378.3050492037 | $0 |
| 2024-11-01 | $0.0007 | $0.0007 | $1350.2533029263 | $0 |
| 2024-10-31 | $0.0007 | $0.0007 | $650.77573238878 | $0 |
| 2024-10-30 | $0.0007 | $0.0007 | $2508.3384147857 | $0 |
| 2024-10-29 | $0.0007 | $0.0007 | $1098.0311758041 | $0 |
| 2024-10-28 | $0.0007 | $0.0007 | $218.86677183678 | $0 |
| 2024-10-27 | $0.0007 | $0.0007 | $729.39351208283 | $0 |
| 2024-10-26 | $0.0007 | $0.0007 | $1753.8817937609 | $0 |
| 2024-10-25 | $0.0007 | $0.0007 | $938.03101049582 | $0 |
| 2024-10-24 | $0.0007 | $0.0007 | $2388.076674981 | $0 |
| 2024-10-23 | $0.0007 | $0.0007 | $955.69090794105 | $0 |
| 2024-10-22 | $0.0007 | $0.0007 | $1961.4325440256 | $0 |
| 2024-10-21 | $0.0007 | $0.0007 | $3510.2128647602 | $0 |
| 2024-10-20 | $0.0007 | $0.0007 | $78.251865769163 | $0 |
| 2024-10-19 | $0.0008 | $0.0007 | $496.86688329725 | $0 |
| 2024-10-18 | $0.0007 | $0.0008 | $844.53268411403 | $0 |
| 2024-10-17 | $0.0008 | $0.0007 | $5206.5276990201 | $0 |
