| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $435.14265195006 | $182706.50306775 |
| 2024-11-06 | $0.003 | $0.003 | $550.09967531526 | $183644.10042455 |
| 2024-11-05 | $0.003 | $0.003 | $491.32240004785 | $188960.25599962 |
| 2024-11-04 | $0.003 | $0.003 | $619.69833350015 | $186862.80455685 |
| 2024-11-03 | $0.003 | $0.003 | $668.34978065209 | $187286.91171771 |
| 2024-11-02 | $0.003 | $0.003 | $704.00858102563 | $172337.4720494 |
| 2024-11-01 | $0.003 | $0.003 | $601.3083998159 | $171151.84168805 |
| 2024-10-31 | $0.003 | $0.003 | $579.80016735931 | $172132.03954472 |
| 2024-10-30 | $0.003 | $0.003 | $498.86338783737 | $172286.26331925 |
| 2024-10-29 | $0.003 | $0.003 | $242.26395953388 | $168282.32873205 |
| 2024-10-28 | $0.003 | $0.003 | $317.20456640967 | $168396.61280442 |
| 2024-10-27 | $0.003 | $0.003 | $245.16278178592 | $167864.79798617 |
| 2024-10-26 | $0.003 | $0.003 | $499.42028332447 | $173144.46230606 |
| 2024-10-25 | $0.003 | $0.003 | $356.89143602988 | $182492.23721536 |
| 2024-10-24 | $0.003 | $0.003 | $395.16807117189 | $181344.51423512 |
| 2024-10-23 | $0.003 | $0.003 | $422.01459415542 | $186614.74635462 |
| 2024-10-22 | $0.004 | $0.003 | $439.95696678418 | $191493.77703618 |
| 2024-10-21 | $0.004 | $0.004 | $527.04349753966 | $191187.39081023 |
| 2024-10-20 | $0.004 | $0.004 | $434.65627631375 | $191678.4471111 |
| 2024-10-19 | $0.004 | $0.004 | $657.51116701125 | $196687.04901697 |
| 2024-10-18 | $0.004 | $0.004 | $1013.2206963569 | $194683.58068127 |
| 2024-10-17 | $0.003 | $0.004 | $8.6338765690836 | $174195.40245168 |
