| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-6 | $0 | $2834.5295931455 | $0 |
| 2024-11-06 | $8.0E-6 | $9.0E-6 | $784.34443043166 | $0 |
| 2024-11-05 | $8.0E-6 | $8.0E-6 | $2403.104729481 | $0 |
| 2024-11-04 | $9.0E-6 | $8.0E-6 | $3318.0911998577 | $0 |
| 2024-11-03 | $9.0E-6 | $9.0E-6 | $1083.2855141969 | $0 |
| 2024-11-02 | $9.0E-6 | $9.0E-6 | $4677.0342098409 | $0 |
| 2024-11-01 | $9.0E-6 | $9.0E-6 | $359.28209377048 | $0 |
| 2024-10-31 | $9.0E-6 | $9.0E-6 | $3611.3559679029 | $0 |
| 2024-10-30 | $1.0E-5 | $9.0E-6 | $3424.4702673773 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $4775.0653132839 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $796.49945153829 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $4337.1848500709 | $0 |
| 2024-10-26 | $9.0E-6 | $1.0E-5 | $3886.415706351 | $0 |
| 2024-10-25 | $1.0E-5 | $9.0E-6 | $375.20488577049 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $315.15253846853 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $978.71838381087 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $393.57210437238 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $3029.7075030933 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $271.29591163163 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $2552.1050688663 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $1312.8580479149 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $389.17383727302 | $0 |
