| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $1.03 | $0 | $12.612586253641 | $127368.05574714 |
| 2024-11-05 | $1.03 | $1.03 | $12.612586253641 | $127368.05574714 |
| 2024-11-03 | $1.04 | $1.03 | $1500.2339073097 | $127805.53853648 |
| 2024-11-02 | $1.04 | $1.04 | $1499.8168525098 | $129345.12490187 |
| 2024-11-01 | $1.04 | $1.04 | $1499.8168525098 | $129345.12490187 |
| 2024-10-31 | $1.04 | $0 | $2004.3149314573 | $129839.8290316 |
| 2024-10-30 | $1.04 | $1.04 | $2002.4839003034 | $129527.97555178 |
| 2024-10-29 | $1.04 | $1.04 | $999.88544117741 | $127354.28505604 |
| 2024-10-28 | $1.04 | $1.04 | $30.727589952845 | $126361.59269228 |
| 2024-10-27 | $1.04 | $1.04 | $1001.0890031077 | $126361.59269228 |
| 2024-10-26 | $1.03 | $1.04 | $1.9079554147566 | $138434.48480154 |
| 2024-10-25 | $1.03 | $1.03 | $1.9079554147566 | $138434.48480154 |
| 2024-10-20 | $1.03 | $0 | $8091.859062377 | $141610.40941044 |
| 2024-10-19 | $1.03 | $1.03 | $51892.998544966 | $141664.01805479 |
| 2024-10-18 | $1.03 | $1.03 | $3497.9796255997 | $178803.50989422 |
| 2024-10-17 | $1.03 | $1.03 | $3497.9796255997 | $178803.50989422 |
