| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-6 | $0 | $656356.41145678 | $32938180.99049 |
| 2024-11-06 | $3.0E-6 | $3.0E-6 | $330032.18079129 | $26540165.181463 |
| 2024-11-05 | $3.0E-6 | $3.0E-6 | $581513.35364992 | $27680182.029537 |
| 2024-11-04 | $4.0E-6 | $3.0E-6 | $276593.08393752 | $34303261.154453 |
| 2024-11-03 | $4.0E-6 | $4.0E-6 | $127318.69138178 | $40153554.095457 |
| 2024-11-02 | $4.0E-6 | $4.0E-6 | $551620.64254203 | $39101599.04992 |
| 2024-11-01 | $5.0E-6 | $4.0E-6 | $334270.01314768 | $46085336.372987 |
| 2024-10-31 | $5.0E-6 | $5.0E-6 | $558243.0964733 | $46133980.018586 |
| 2024-10-30 | $5.0E-6 | $5.0E-6 | $394917.75746269 | $51833002.307447 |
| 2024-10-29 | $6.0E-6 | $5.0E-6 | $822649.90729743 | $58693501.772544 |
| 2024-10-28 | $6.0E-6 | $6.0E-6 | $608078.62860308 | $58028162.895999 |
| 2024-10-27 | $5.0E-6 | $6.0E-6 | $874149.61694511 | $44814866.53834 |
| 2024-10-26 | $5.0E-6 | $5.0E-6 | $1091436.1003502 | $46938785.895776 |
| 2024-10-25 | $6.0E-6 | $5.0E-6 | $959938.30661818 | $57691797.902997 |
| 2024-10-24 | $7.0E-6 | $6.0E-6 | $1366361.9440145 | $65208140.851789 |
| 2024-10-23 | $7.0E-6 | $7.0E-6 | $2776112.3974847 | $67483933.477398 |
| 2024-10-22 | $7.0E-6 | $7.0E-6 | $3252502.4803085 | $65247228.45341 |
| 2024-10-21 | $5.0E-6 | $7.0E-6 | $1497950.9771441 | $45145469.601181 |
| 2024-10-20 | $3.0E-6 | $5.0E-6 | $222795.55626822 | $30977859.56454 |
| 2024-10-19 | $3.0E-6 | $3.0E-6 | $113368.18199606 | $28331373.172441 |
| 2024-10-18 | $3.0E-6 | $3.0E-6 | $158678.65304206 | $28159015.825686 |
| 2024-10-17 | $3.0E-6 | $3.0E-6 | $258212.32209575 | $30905485.580383 |
