| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $3600.2173249127 | $52138.860524977 |
| 2024-11-06 | $0.001 | $0.001 | $7786.2221987391 | $51963.475827619 |
| 2024-11-05 | $0.001 | $0.001 | $7956.7017077546 | $55303.361904099 |
| 2024-11-04 | $0.001 | $0.001 | $7990.0575900657 | $55315.79626159 |
| 2024-11-03 | $0.001 | $0.001 | $8023.4608288936 | $55338.475414589 |
| 2024-11-02 | $0.001 | $0.001 | $7840.7564596742 | $55376.232271013 |
| 2024-11-01 | $0.001 | $0.001 | $8026.2234004519 | $54090.430919427 |
| 2024-10-31 | $0.001 | $0.001 | $8046.9805095396 | $55447.233066373 |
| 2024-10-30 | $0.001 | $0.001 | $5064.2857393476 | $55347.59409752 |
| 2024-10-29 | $0.001 | $0.001 | $6466.0937343637 | $55422.745526873 |
| 2024-10-28 | $0.001 | $0.001 | $8027.5662155147 | $54088.983454449 |
| 2024-10-27 | $0.001 | $0.001 | $8027.5368359566 | $54133.101680592 |
| 2024-10-26 | $0.001 | $0.001 | $8033.6609443286 | $54199.116852449 |
| 2024-10-25 | $0.001 | $0.001 | $4591.9434750779 | $54117.284695346 |
| 2024-10-24 | $0.001 | $0.001 | $6697.7676583817 | $55437.564805545 |
| 2024-10-23 | $0.001 | $0.001 | $6496.3735941778 | $55516.314893647 |
| 2024-10-22 | $0.001 | $0.001 | $7940.6674043143 | $54190.522895326 |
| 2024-10-21 | $0.001 | $0.001 | $8016.7046544813 | $56452.275850977 |
| 2024-10-20 | $0.001 | $0.001 | $8040.9580666144 | $55551.721809847 |
| 2024-10-19 | $0.001 | $0.001 | $8041.5790748305 | $54174.422768648 |
| 2024-10-18 | $0.001 | $0.001 | $8199.7270289192 | $55507.843527286 |
| 2024-10-17 | $0.001 | $0.001 | $8256.376935739 | $56539.750375674 |
