| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.0007 | $0.0007 | $24.13 | $0 |
| 2024-12-19 | $0.0007 | $0.0007 | $49.47 | $0 |
| 2024-12-17 | $0.0008 | $0.0008 | $15.6 | $0 |
| 2024-12-15 | $0.0009 | $0.0009 | $16.79 | $0 |
| 2024-12-14 | $0.0009 | $0.0009 | $18.32 | $0 |
| 2024-12-08 | $0.001 | $0.001 | $10.36 | $0 |
| 2024-12-04 | $0.001 | $0.001 | $101.76 | $0 |
| 2024-11-24 | $0.0008 | $0.0008 | $94.51 | $0 |
