| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-23 | $0.0004 | $0.0004 | $1.1 | $0 |
| 2025-02-20 | $0.0005 | $0.0005 | $4.24 | $0 |
| 2025-02-18 | $0.0005 | $0.0005 | $19.89 | $0 |
| 2025-02-16 | $0.0005 | $0.0005 | $8.39 | $0 |
| 2025-02-15 | $0.0005 | $0.0005 | $6.25 | $0 |
| 2025-02-13 | $0.0005 | $0.0005 | $16.04 | $0 |
| 2025-02-11 | $0.0005 | $0.0005 | $19.01 | $0 |
| 2025-02-08 | $0.0005 | $0.0005 | $15.01 | $0 |
| 2025-02-07 | $0.0005 | $0.0005 | $23.62 | $0 |
| 2025-02-05 | $0.0005 | $0.0005 | $14.57 | $0 |
| 2025-02-04 | $0.0005 | $0.0005 | $33.34 | $0 |
| 2025-02-03 | $0.0005 | $0.0005 | $107.5 | $0 |
| 2025-02-02 | $0.0005 | $0.0005 | $28.43 | $0 |
| 2025-01-28 | $0.0006 | $0.0006 | $15.72 | $0 |
| 2025-01-27 | $0.0006 | $0.0006 | $26.26 | $0 |
