| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $53632.562896597 | $5823449.3137002 |
| 2024-11-06 | $0.01 | $0.01 | $33259.884340369 | $5092504.2236064 |
| 2024-11-05 | $0.01 | $0.01 | $100737.39193537 | $4977848.8663755 |
| 2024-11-04 | $0.01 | $0.01 | $32674.129601265 | $4858423.197112 |
| 2024-11-03 | $0.01 | $0.01 | $86849.384840798 | $5049701.8849706 |
| 2024-11-02 | $0.01 | $0.01 | $33539.09251126 | $5110904.9545755 |
| 2024-11-01 | $0.01 | $0.01 | $113046.83637266 | $5162540.7002987 |
| 2024-10-31 | $0.01 | $0.01 | $47567.489438783 | $5877309.7558061 |
| 2024-10-30 | $0.01 | $0.01 | $47385.591846504 | $5836972.1534444 |
| 2024-10-29 | $0.01 | $0.01 | $32134.708952558 | $5217644.7752745 |
| 2024-10-28 | $0.01 | $0.01 | $59813.793556226 | $5355895.1767379 |
| 2024-10-27 | $0.01 | $0.01 | $7803.1762606805 | $5296360.7326037 |
| 2024-10-26 | $0.01 | $0.01 | $8359.2710988281 | $5138471.4072416 |
| 2024-10-25 | $0.01 | $0.01 | $21402.693269658 | $5390577.9351421 |
| 2024-10-24 | $0.01 | $0.01 | $105388.8120378 | $5407718.4317794 |
| 2024-10-23 | $0.01 | $0.01 | $103729.51662128 | $5462833.5882982 |
| 2024-10-22 | $0.01 | $0.01 | $54441.076219397 | $5444519.9439062 |
| 2024-10-21 | $0.01 | $0.01 | $65454.447034227 | $5662850.7776312 |
| 2024-10-20 | $0.01 | $0.01 | $134180.69698673 | $5503828.4135639 |
| 2024-10-19 | $0.01 | $0.01 | $136588.77595723 | $5438077.1163063 |
| 2024-10-18 | $0.01 | $0.01 | $122711.01745874 | $5361386.1341561 |
| 2024-10-17 | $0.01 | $0.01 | $174614.65816268 | $5344383.6153646 |
