| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $52499.899267456 | $171064.63918822 |
| 2024-11-06 | $0.002 | $0.002 | $50202.536017248 | $155774.86137439 |
| 2024-11-05 | $0.002 | $0.002 | $39962.804047214 | $135319.11013281 |
| 2024-11-04 | $0.002 | $0.002 | $48634.016338077 | $154587.85044959 |
| 2024-11-03 | $0.002 | $0.002 | $51687.548832303 | $139071.23599589 |
| 2024-11-02 | $0.002 | $0.002 | $50213.054846385 | $156801.88891147 |
| 2024-11-01 | $0.002 | $0.002 | $46905.036294149 | $157551.67012467 |
| 2024-10-31 | $0.002 | $0.002 | $45526.582745524 | $146969.40504009 |
| 2024-10-30 | $0.002 | $0.002 | $43905.13482955 | $144738.57221432 |
| 2024-10-29 | $0.002 | $0.002 | $42934.749164245 | $163740.31947856 |
| 2024-10-28 | $0.002 | $0.002 | $44247.155854123 | $144169.43331332 |
| 2024-10-27 | $0.002 | $0.002 | $47218.166220006 | $162573.77026238 |
| 2024-10-26 | $0.002 | $0.002 | $50621.730645066 | $157824.01786744 |
| 2024-10-25 | $0.002 | $0.002 | $53078.811935707 | $165109.81845836 |
| 2024-10-24 | $0.002 | $0.002 | $39168.243607385 | $154374.08388226 |
| 2024-10-23 | $0.002 | $0.002 | $47677.236177921 | $168084.9027159 |
| 2024-10-22 | $0.002 | $0.002 | $45597.832197409 | $172430.25241803 |
| 2024-10-21 | $0.002 | $0.002 | $46942.818193148 | $185348.94368184 |
| 2024-10-20 | $0.003 | $0.002 | $54100.931272391 | $207221.65287662 |
| 2024-10-19 | $0.003 | $0.003 | $51058.261188037 | $205867.77428612 |
| 2024-10-18 | $0.003 | $0.003 | $48048.11466089 | $205332.83977135 |
| 2024-10-17 | $0.003 | $0.003 | $46553.116272556 | $208471.41437106 |
