| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.12 | $0 | $46001.175557466 | $9365550.1049314 |
| 2024-11-06 | $0.11 | $0.12 | $23751.539214921 | $9108296.5417099 |
| 2024-11-05 | $0.11 | $0.11 | $23004.611934852 | $9064914.7369757 |
| 2024-11-04 | $0.11 | $0.11 | $50787.975153705 | $9177506.9933691 |
| 2024-11-03 | $0.12 | $0.11 | $22732.598013938 | $9754742.9121803 |
| 2024-11-02 | $0.12 | $0.12 | $20308.191859016 | $9605140.6294402 |
| 2024-11-01 | $0.12 | $0.12 | $34192.061556955 | $9945367.6842879 |
| 2024-10-31 | $0.13 | $0.12 | $33515.097480772 | $10198412.774103 |
| 2024-10-30 | $0.13 | $0.13 | $24241.918323776 | $10838372.344008 |
| 2024-10-29 | $0.13 | $0.13 | $34067.815272638 | $10296801.69033 |
| 2024-10-28 | $0.13 | $0.13 | $43105.315357132 | $10240201.511038 |
| 2024-10-27 | $0.12 | $0.13 | $41385.783200799 | $9896809.1316998 |
| 2024-10-26 | $0.13 | $0.12 | $41243.121097356 | $10363615.592819 |
| 2024-10-25 | $0.13 | $0.13 | $24352.501144403 | $10809649.140278 |
| 2024-10-24 | $0.13 | $0.13 | $25564.808987359 | $10782448.419708 |
| 2024-10-23 | $0.13 | $0.13 | $35419.446920734 | $10747316.559926 |
| 2024-10-22 | $0.13 | $0.13 | $42528.459535888 | $10590454.361026 |
| 2024-10-21 | $0.14 | $0.13 | $58631.617309518 | $11241439.284933 |
| 2024-10-20 | $0.12 | $0.14 | $78289.694610731 | $9907060.0680565 |
| 2024-10-19 | $0.14 | $0.12 | $48833.475859864 | $11310212.044257 |
| 2024-10-18 | $0.15 | $0.14 | $32532.503102529 | $12383613.975623 |
| 2024-10-17 | $0.15 | $0.15 | $35862.768114746 | $12192769.203298 |
