| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-7 | $0 | $20686.066407041 | $0 |
| 2024-11-06 | $2.0E-7 | $2.0E-7 | $20835.749556102 | $0 |
| 2024-11-05 | $2.0E-7 | $2.0E-7 | $20251.549250439 | $0 |
| 2024-11-04 | $2.0E-7 | $2.0E-7 | $19330.53938101 | $0 |
| 2024-11-03 | $2.0E-7 | $2.0E-7 | $20267.272868753 | $0 |
| 2024-11-02 | $2.0E-7 | $2.0E-7 | $20687.618611684 | $0 |
| 2024-11-01 | $2.0E-7 | $2.0E-7 | $19774.710191549 | $0 |
| 2024-10-31 | $2.0E-7 | $2.0E-7 | $19794.109863084 | $0 |
| 2024-10-30 | $2.0E-7 | $2.0E-7 | $20712.697303215 | $0 |
| 2024-10-29 | $2.0E-7 | $2.0E-7 | $20695.637993681 | $0 |
| 2024-10-28 | $2.0E-7 | $2.0E-7 | $20236.636671334 | $0 |
| 2024-10-27 | $2.0E-7 | $2.0E-7 | $20004.77743544 | $0 |
| 2024-10-26 | $2.0E-7 | $2.0E-7 | $20231.371966966 | $0 |
| 2024-10-25 | $2.0E-7 | $2.0E-7 | $20478.124681203 | $0 |
| 2024-10-24 | $2.0E-7 | $2.0E-7 | $16596.877566969 | $0 |
| 2024-10-23 | $2.0E-7 | $2.0E-7 | $20472.201563399 | $0 |
| 2024-10-22 | $2.0E-7 | $2.0E-7 | $20928.41788045 | $0 |
| 2024-10-21 | $2.0E-7 | $2.0E-7 | $20253.038238791 | $0 |
| 2024-10-20 | $2.0E-7 | $2.0E-7 | $20254.167341726 | $0 |
| 2024-10-19 | $2.0E-7 | $2.0E-7 | $20024.789908965 | $0 |
| 2024-10-18 | $2.0E-7 | $2.0E-7 | $20137.987824953 | $0 |
| 2024-10-17 | $2.0E-7 | $2.0E-7 | $20020.523150599 | $0 |
