| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $39958.865220085 | $32258.056336369 |
| 2024-11-06 | $0.0003 | $0.0003 | $38275.793926994 | $30313.961337241 |
| 2024-11-05 | $0.0003 | $0.0003 | $38320.877739346 | $31266.075976633 |
| 2024-11-04 | $0.0003 | $0.0003 | $39226.349137437 | $31617.562040631 |
| 2024-11-03 | $0.0003 | $0.0003 | $37121.498856044 | $32735.545147794 |
| 2024-11-02 | $0.0003 | $0.0003 | $36419.004953004 | $32300.744895667 |
| 2024-11-01 | $0.0003 | $0.0003 | $41741.127005088 | $32076.777493163 |
| 2024-10-31 | $0.0003 | $0.0003 | $74797.938758714 | $33393.522442028 |
| 2024-10-30 | $0.0003 | $0.0003 | $38883.175119923 | $32821.07991952 |
| 2024-10-29 | $0.0003 | $0.0003 | $39880.568329067 | $32738.875560371 |
| 2024-10-28 | $0.0003 | $0.0003 | $42984.376771902 | $32297.665369062 |
| 2024-10-27 | $0.0003 | $0.0003 | $58705.48272838 | $33105.476939164 |
| 2024-10-26 | $0.0003 | $0.0003 | $37963.179096721 | $33861.265314457 |
| 2024-10-25 | $0.0003 | $0.0003 | $44730.029477298 | $33730.621638775 |
| 2024-10-24 | $0.0003 | $0.0003 | $38528.44712527 | $33567.364572427 |
| 2024-10-23 | $0.0003 | $0.0003 | $39922.291577192 | $32837.067549034 |
| 2024-10-22 | $0.0003 | $0.0003 | $41383.49074901 | $34539.902773718 |
| 2024-10-21 | $0.0003 | $0.0003 | $43377.221763734 | $34132.07801005 |
| 2024-10-20 | $0.0003 | $0.0003 | $44746.974208913 | $33954.384758402 |
| 2024-10-19 | $0.0003 | $0.0003 | $41229.407089323 | $34379.807492491 |
| 2024-10-18 | $0.0003 | $0.0003 | $41295.187753304 | $34141.084874234 |
| 2024-10-17 | $0.0003 | $0.0003 | $40571.415402482 | $34345.868248824 |
