| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.0002 | $0.0002 | $15646.75 | $163423 |
| 2024-11-07 | $0.0002 | $0 | $2625.572510166 | $116394.66971079 |
| 2024-11-06 | $0.0002 | $0.0002 | $761.44001765681 | $0 |
| 2024-11-05 | $0.0001 | $0.0002 | $1905.7212334382 | $0 |
| 2024-11-04 | $0.0002 | $0.0001 | $970.80807311831 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $2448.5597416692 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $1791.2350930312 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $449.39014974432 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $1398.4691263261 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $16906.504069029 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $3784.4761310374 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $9674.8691606967 | $0 |
| 2024-10-27 | $0.0003 | $0.0002 | $3641.4257962228 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $6017.2295140259 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $31665.433535571 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $6640.9878966341 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $13968.213573042 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $36028.150964349 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $14190.164104637 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $29581.388165611 | $0 |
| 2024-10-19 | $0.0004 | $0.0003 | $10805.366858209 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $13850.797979476 | $0 |
| 2024-10-17 | $0.0005 | $0.0004 | $37640.542848664 | $0 |
