| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.99 | $0 | $1384.6558002946 | $0 |
| 2024-11-06 | $0.98 | $0.99 | $150.88007789361 | $0 |
| 2024-11-05 | $0.97 | $0.98 | $62.339370636779 | $0 |
| 2024-11-04 | $0.95 | $0.97 | $414.87769331579 | $0 |
| 2024-11-03 | $0.94 | $0.95 | $62.868440993104 | $0 |
| 2024-11-02 | $0.97 | $0.94 | $96.669988002362 | $0 |
| 2024-11-01 | $0.98 | $0.97 | $641.59044927522 | $0 |
| 2024-10-31 | $0.99 | $0.98 | $69.203751113177 | $0 |
| 2024-10-30 | $0.98 | $0.99 | $148.42361831288 | $0 |
| 2024-10-29 | $0.99 | $0.98 | $1088.9902853098 | $0 |
| 2024-10-28 | $0.99 | $0.99 | $52.466304909658 | $0 |
| 2024-10-27 | $0.99 | $0.99 | $431.62254495395 | $0 |
| 2024-10-26 | $0.85 | $0.99 | $10.575108841434 | $0 |
| 2024-10-25 | $0.99 | $0.85 | $18.438672533612 | $0 |
| 2024-10-24 | $0.99 | $0.99 | $136.13970209305 | $0 |
| 2024-10-23 | $0.97 | $0.99 | $27.277478335283 | $0 |
| 2024-10-22 | $0.84 | $0.97 | $46.815238729891 | $0 |
| 2024-10-21 | $0.94 | $0.84 | $15.768419543729 | $0 |
| 2024-10-20 | $0.99 | $0.94 | $25.451205113289 | $0 |
| 2024-10-19 | $0.99 | $0.99 | $14.804804063418 | $0 |
| 2024-10-18 | $0.99 | $0.99 | $16.483882970322 | $0 |
| 2024-10-17 | $0.99 | $0.99 | $204.02504188665 | $0 |
