| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $15627.974308064 | $9591890.0922694 |
| 2024-11-06 | $0.03 | $0.04 | $7312.7436386166 | $8535225.3057318 |
| 2024-11-05 | $0.03 | $0.03 | $3783.2546000652 | $7971496.2392937 |
| 2024-11-04 | $0.03 | $0.03 | $7046.112427038 | $8149245.5666433 |
| 2024-11-03 | $0.03 | $0.03 | $8364.2707776697 | $8302268.0428919 |
| 2024-11-02 | $0.04 | $0.03 | $5699.8466148285 | $8698813.1279247 |
| 2024-11-01 | $0.03 | $0.04 | $31477.287507311 | $8609324.2713512 |
| 2024-10-31 | $0.04 | $0.03 | $16631.342657485 | $9681054.9571377 |
| 2024-10-30 | $0.04 | $0.04 | $51188.091849387 | $9670043.029955 |
| 2024-10-29 | $0.04 | $0.04 | $31536.129402399 | $9808553.2158545 |
| 2024-10-28 | $0.04 | $0.04 | $7541.4027606758 | $9635216.31161 |
| 2024-10-27 | $0.04 | $0.04 | $7088.3209095066 | $9658778.5248785 |
| 2024-10-26 | $0.04 | $0.04 | $30437.265567339 | $9167590.7767359 |
| 2024-10-25 | $0.04 | $0.04 | $10611.566613062 | $0 |
| 2024-10-24 | $0.04 | $0.04 | $22708.517533408 | $0 |
| 2024-10-23 | $0.04 | $0.04 | $19556.488052098 | $0 |
| 2024-10-22 | $0.04 | $0.04 | $46273.930415931 | $0 |
| 2024-10-21 | $0.04 | $0.04 | $13986.334373994 | $0 |
| 2024-10-20 | $0.03 | $0.04 | $15685.147467335 | $0 |
| 2024-10-19 | $0.04 | $0.03 | $14793.723267052 | $0 |
| 2024-10-18 | $0.03 | $0.04 | $14913.707574241 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $36699.027677082 | $0 |
