| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $9740.3655492356 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $8654.7522002968 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $8802.6770036785 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $8612.9480505125 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $9203.5939760842 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $9192.5325158528 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $8591.3097019488 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $9608.5384690813 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $9613.034742124 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $8745.3985943184 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $9274.4076325821 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $8645.9517244397 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $9096.6835095762 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $9139.293073296 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $7560.9337427307 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $9403.2416720496 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $9201.6286201508 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $9410.8931871599 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $9768.2774459977 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $9586.9382781123 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $9290.3533502341 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $9364.4771746245 | $0 |
