| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.0002 | $0.0002 | $35100 | $164505 |
| 2024-11-07 | $0.0001 | $0 | $255101.58310134 | $132736.72983465 |
| 2024-11-06 | $0.0003 | $0.0001 | $25143.74935416 | $294918.81369116 |
| 2024-11-05 | $0.0003 | $0.0003 | $20807.555460732 | $263351.82096348 |
| 2024-11-04 | $0.0003 | $0.0003 | $28679.299970797 | $297853.13628231 |
| 2024-11-03 | $0.0003 | $0.0003 | $17624.083913294 | $278928.14729356 |
| 2024-11-02 | $0.0003 | $0.0003 | $10561.234114773 | $278040.98745032 |
| 2024-11-01 | $0.0003 | $0.0003 | $18652.724139728 | $292988.8204342 |
| 2024-10-31 | $0.0003 | $0.0003 | $29019.709196709 | $317225.78575257 |
| 2024-10-30 | $0.0003 | $0.0003 | $27380.200211618 | $317511.78221556 |
| 2024-10-29 | $0.0003 | $0.0003 | $21575.714324043 | $333470.25334059 |
| 2024-10-28 | $0.0003 | $0.0003 | $59728.956434041 | $336929.17544883 |
| 2024-10-27 | $0.0004 | $0.0003 | $36203.543324953 | $376109.87148523 |
| 2024-10-26 | $0.0003 | $0.0004 | $38611.813804504 | $328849.5367242 |
| 2024-10-25 | $0.0004 | $0.0003 | $47588.085679723 | $369026.40905162 |
| 2024-10-24 | $0.0004 | $0.0004 | $34289.539474853 | $410063.06616373 |
| 2024-10-23 | $0.0004 | $0.0004 | $75612.717211696 | $410029.81160155 |
| 2024-10-22 | $0.0006 | $0.0004 | $214566.34592662 | $585817.4412494 |
| 2024-10-21 | $0.0005 | $0.0006 | $84724.784009186 | $533056.57631286 |
| 2024-10-20 | $0.0004 | $0.0005 | $20550.220742814 | $414763.3626107 |
| 2024-10-19 | $0.0004 | $0.0004 | $26061.630421656 | $398870.21811094 |
| 2024-10-18 | $0.0004 | $0.0004 | $111682.87871141 | $437638.9199575 |
| 2024-10-17 | $0.0005 | $0.0004 | $38274.803731524 | $527024.86683152 |
