| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $189.45115549005 | $23041.277686604 |
| 2024-11-06 | $0.0002 | $0.0002 | $117.65260567456 | $21267.636973702 |
| 2024-11-05 | $0.0002 | $0.0002 | $88.850415953116 | $20630.514567684 |
| 2024-11-04 | $0.0002 | $0.0002 | $57.729528491336 | $21401.410194797 |
| 2024-11-03 | $0.0002 | $0.0002 | $5.6745071704856 | $21997.77612301 |
| 2024-11-02 | $0.0002 | $0.0002 | $130.40791388339 | $22588.539544128 |
| 2024-11-01 | $0.0002 | $0.0002 | $96.27699612802 | $23235.350439522 |
| 2024-10-31 | $0.0002 | $0.0002 | $425.16031309525 | $24690.364264464 |
| 2024-10-30 | $0.0002 | $0.0002 | $1773.9826603603 | $22392.57716133 |
| 2024-10-29 | $0.0002 | $0.0002 | $1176.6137764791 | $23140.644964987 |
| 2024-10-28 | $0.0003 | $0.0002 | $10.972588087009 | $27693.760417444 |
| 2024-10-27 | $0.0003 | $0.0003 | $158.85768006135 | $27488.014483386 |
| 2024-10-26 | $0.0003 | $0.0003 | $268.38177860394 | $27352.366326994 |
| 2024-10-25 | $0.0003 | $0.0003 | $98.718493873002 | $27418.481640809 |
| 2024-10-24 | $0.0003 | $0.0003 | $96.305621278592 | $27432.278457547 |
| 2024-10-23 | $0.0003 | $0.0003 | $1079.7023613542 | $28916.487258512 |
| 2024-10-22 | $0.0004 | $0.0003 | $1592.9441451569 | $38478.233694042 |
| 2024-10-21 | $0.0005 | $0.0004 | $5842.2416213923 | $46913.03218127 |
| 2024-10-20 | $0.0002 | $0.0005 | $1436.5823370219 | $22088.560130152 |
| 2024-10-19 | $0.0002 | $0.0002 | $326.33791443233 | $23272.845740947 |
| 2024-10-18 | $0.0002 | $0.0002 | $1087.9944183911 | $23956.001404587 |
| 2024-10-17 | $0.0003 | $0.0002 | $3439.6249977936 | $29236.18070583 |
