| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $387937.58527082 | $2147686.8045925 |
| 2024-11-06 | $0.001 | $0.001 | $161150.51661783 | $2076241.3996762 |
| 2024-11-05 | $0.001 | $0.001 | $142531.10778045 | $2046556.6699695 |
| 2024-11-04 | $0.001 | $0.001 | $124908.80914728 | $2048605.2691383 |
| 2024-11-03 | $0.001 | $0.001 | $61498.126514957 | $2016243.9571745 |
| 2024-11-02 | $0.001 | $0.001 | $191452.67795216 | $2027486.9799227 |
| 2024-11-01 | $0.001 | $0.001 | $135650.27212441 | $2009439.7583852 |
| 2024-10-31 | $0.001 | $0.001 | $144127.08832035 | $2030386.1077439 |
| 2024-10-30 | $0.001 | $0.001 | $209096.74325608 | $2133355.2436868 |
| 2024-10-29 | $0.001 | $0.001 | $137995.50975501 | $2077822.3789363 |
| 2024-10-28 | $0.001 | $0.001 | $62359.70819984 | $2131096.6139367 |
| 2024-10-27 | $0.001 | $0.001 | $77957.66915829 | $2095846.9870048 |
| 2024-10-26 | $0.001 | $0.001 | $150982.07644652 | $2125740.0534931 |
| 2024-10-25 | $0.001 | $0.001 | $109990.58221752 | $2251349.8645778 |
| 2024-10-24 | $0.001 | $0.001 | $119192.74873216 | $2241002.3501869 |
| 2024-10-23 | $0.001 | $0.001 | $128557.01933172 | $2274981.5435334 |
| 2024-10-22 | $0.001 | $0.001 | $153186.81512061 | $2208319.129592 |
| 2024-10-21 | $0.001 | $0.001 | $85929.180699974 | $2252097.0734395 |
| 2024-10-20 | $0.001 | $0.001 | $65533.531823244 | $2213087.9809533 |
| 2024-10-19 | $0.001 | $0.001 | $90997.236508811 | $2217839.8241741 |
| 2024-10-18 | $0.001 | $0.001 | $120620.30287713 | $2213713.527427 |
| 2024-10-17 | $0.001 | $0.001 | $133941.24965315 | $2232561.2644024 |
