| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.23 | $0 | $1227344.1986683 | $32949453.644317 |
| 2024-11-06 | $0.21 | $0.23 | $753440.76749679 | $29826520.061179 |
| 2024-11-05 | $0.21 | $0.21 | $545915.41179032 | $29083034.413396 |
| 2024-11-04 | $0.21 | $0.21 | $747688.44382476 | $29437831.616322 |
| 2024-11-03 | $0.22 | $0.21 | $860213.33612416 | $30475443.233249 |
| 2024-11-02 | $0.23 | $0.22 | $634808.03884958 | $32129226.654915 |
| 2024-11-01 | $0.23 | $0.23 | $1093418.1079938 | $32751811.474589 |
| 2024-10-31 | $0.25 | $0.23 | $601172.1740757 | $35125772.426037 |
| 2024-10-30 | $0.25 | $0.25 | $1156568.6625632 | $34759417.383822 |
| 2024-10-29 | $0.24 | $0.25 | $1039332.5454654 | $33505472.330306 |
| 2024-10-28 | $0.24 | $0.24 | $309763.23738882 | $33346975.299739 |
| 2024-10-27 | $0.23 | $0.24 | $909807.2124585 | $32536238.0374 |
| 2024-10-26 | $0.23 | $0.23 | $1026827.8100693 | $32310919.275666 |
| 2024-10-25 | $0.25 | $0.23 | $796067.96234479 | $34694148.630541 |
| 2024-10-24 | $0.24 | $0.25 | $602334.66007716 | $34295677.053438 |
| 2024-10-23 | $0.26 | $0.24 | $530648.95539608 | $36322296.783847 |
| 2024-10-22 | $0.26 | $0.26 | $796513.77924853 | $36404509.20146 |
| 2024-10-21 | $0.27 | $0.26 | $522620.57180634 | $38015529.867795 |
| 2024-10-20 | $0.26 | $0.27 | $390601.86219532 | $36503387.063622 |
| 2024-10-19 | $0.25 | $0.26 | $619739.12138882 | $35538100.244929 |
| 2024-10-18 | $0.25 | $0.25 | $710401.50631554 | $35079253.258468 |
| 2024-10-17 | $0.26 | $0.25 | $582695.31153619 | $36434943.126281 |
