| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $37244.796837597 | $9586870.1524889 |
| 2024-11-06 | $0.01 | $0.01 | $5160.4013975778 | $8214405.5176131 |
| 2024-11-05 | $0.01 | $0.01 | $9099.2352928088 | $8248794.4387791 |
| 2024-11-04 | $0.01 | $0.01 | $26201.462286885 | $8754883.3693958 |
| 2024-11-03 | $0.01 | $0.01 | $4167.8055791306 | $9304955.8403671 |
| 2024-11-02 | $0.01 | $0.01 | $9614.9512767305 | $9385570.6906046 |
| 2024-11-01 | $0.01 | $0.01 | $16505.178935054 | $9443903.9987441 |
| 2024-10-31 | $0.02 | $0.01 | $78944.811081111 | $10491364.064465 |
| 2024-10-30 | $0.01 | $0.02 | $7575.6089915787 | $8889313.8710436 |
| 2024-10-29 | $0.01 | $0.01 | $21304.821665735 | $8655897.5178053 |
| 2024-10-28 | $0.01 | $0.01 | $7367.4930338968 | $9053963.4249161 |
| 2024-10-27 | $0.01 | $0.01 | $7851.6584694779 | $9024758.3161624 |
| 2024-10-26 | $0.01 | $0.01 | $4825.9373321786 | $8863314.5113984 |
| 2024-10-25 | $0.01 | $0.01 | $9987.8837466746 | $9456657.011001 |
| 2024-10-24 | $0.01 | $0.01 | $30673.052273352 | $9255278.1305199 |
| 2024-10-23 | $0.01 | $0.01 | $18073.189899002 | $10016200.972025 |
| 2024-10-22 | $0.01 | $0.01 | $10478.020583015 | $9736900.4738964 |
| 2024-10-21 | $0.01 | $0.01 | $6309.439995821 | $10116124.290607 |
| 2024-10-20 | $0.01 | $0.01 | $22525.685390298 | $9932841.0632033 |
| 2024-10-19 | $0.02 | $0.01 | $19993.839033692 | $10551363.689455 |
| 2024-10-18 | $0.01 | $0.02 | $6455.1900975936 | $10062979.312045 |
| 2024-10-17 | $0.02 | $0.01 | $7911.7567249645 | $10212731.159969 |
