| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $57370.889738194 | $12666542.609014 |
| 2024-11-06 | $0.02 | $0.02 | $20697.892163564 | $11761439.160869 |
| 2024-11-05 | $0.02 | $0.02 | $21165.023413083 | $11552806.347653 |
| 2024-11-04 | $0.02 | $0.02 | $19620.325526652 | $12483375.201693 |
| 2024-11-03 | $0.02 | $0.02 | $31906.629667389 | $12491422.067835 |
| 2024-11-02 | $0.02 | $0.02 | $29479.313952896 | $12279103.048965 |
| 2024-11-01 | $0.02 | $0.02 | $18303.733663509 | $12780678.001144 |
| 2024-10-31 | $0.03 | $0.02 | $21435.833054496 | $13629913.66808 |
| 2024-10-30 | $0.03 | $0.03 | $61912.112377421 | $14185209.923864 |
| 2024-10-29 | $0.02 | $0.03 | $67083.358397926 | $12978758.010489 |
| 2024-10-28 | $0.02 | $0.02 | $29101.174897452 | $13319793.468531 |
| 2024-10-27 | $0.02 | $0.02 | $23347.984807347 | $12931404.324171 |
| 2024-10-26 | $0.02 | $0.02 | $35887.724286743 | $13358375.445484 |
| 2024-10-25 | $0.02 | $0.02 | $36095.330627497 | $13395742.959419 |
| 2024-10-24 | $0.03 | $0.02 | $24765.547478604 | $14178829.853733 |
| 2024-10-23 | $0.03 | $0.03 | $28132.831200083 | $15150210.628459 |
| 2024-10-22 | $0.03 | $0.03 | $50332.180551295 | $15125201.226865 |
| 2024-10-21 | $0.03 | $0.03 | $47923.333141552 | $14978521.858979 |
| 2024-10-20 | $0.03 | $0.03 | $43643.3507211 | $14981340.152919 |
| 2024-10-19 | $0.03 | $0.03 | $34123.70740701 | $15852278.542144 |
| 2024-10-18 | $0.03 | $0.03 | $57071.328373868 | $14911028.352411 |
| 2024-10-17 | $0.03 | $0.03 | $75265.199471565 | $15196852.018079 |
