| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.09 | $0 | $41000.830971994 | $0 |
| 2024-11-06 | $0.09 | $0.09 | $34903.277226396 | $0 |
| 2024-11-05 | $0.1 | $0.09 | $38214.225642476 | $0 |
| 2024-11-04 | $0.1 | $0.1 | $41656.545457143 | $0 |
| 2024-11-03 | $0.09 | $0.1 | $31635.30561507 | $0 |
| 2024-11-02 | $0.09 | $0.09 | $32313.859893223 | $0 |
| 2024-11-01 | $0.09 | $0.09 | $84134.407770155 | $0 |
| 2024-10-31 | $0.09 | $0.09 | $1314.8054447938 | $0 |
| 2024-10-30 | $0.1 | $0.09 | $30569.081392009 | $0 |
| 2024-10-29 | $0.1 | $0.1 | $58244.179136816 | $0 |
| 2024-10-28 | $0.1 | $0.1 | $14431.250985268 | $0 |
| 2024-10-27 | $0.1 | $0.1 | $5766.5921483679 | $0 |
| 2024-10-26 | $0.1 | $0.1 | $5500.9027013209 | $0 |
| 2024-10-25 | $0.1 | $0.1 | $6714.368067665 | $0 |
| 2024-10-24 | $0.1 | $0.1 | $8961.1217191498 | $0 |
| 2024-10-23 | $0.1 | $0.1 | $29099.448843587 | $0 |
| 2024-10-22 | $0.1 | $0.1 | $28433.347721818 | $0 |
| 2024-10-21 | $0.1 | $0.1 | $64858.520141702 | $0 |
| 2024-10-20 | $0.1 | $0.1 | $55906.324703042 | $0 |
| 2024-10-19 | $0.1 | $0.1 | $91917.06817688 | $0 |
| 2024-10-18 | $0.1 | $0.1 | $602028.85612882 | $0 |
| 2024-10-17 | $0.1 | $0.1 | $426181.60073268 | $0 |
