| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $577.17984375577 | $19889.231265205 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $54.2790356855 | $19537.278725832 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $1.0304248005175 | $19766.272176643 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $26.799491499853 | $20485.635652966 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $157.43451786116 | $19971.722819133 |
| 2024-11-02 | $3.0E-6 | $2.0E-6 | $105.42834749671 | $22746.165972415 |
| 2024-11-01 | $3.0E-6 | $3.0E-6 | $123.16982157809 | $22385.226213716 |
| 2024-10-31 | $3.0E-6 | $3.0E-6 | $43.597588826554 | $24357.666618389 |
| 2024-10-30 | $3.0E-6 | $3.0E-6 | $88.169817381987 | $24318.654226998 |
| 2024-10-29 | $2.0E-6 | $3.0E-6 | $1.021042365632 | $19290.321822187 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $142.94516448045 | $20369.843507046 |
| 2024-10-27 | $3.0E-6 | $2.0E-6 | $881.70130720533 | $22298.846441313 |
| 2024-10-26 | $3.0E-6 | $3.0E-6 | $192.83991335213 | $28289.161075048 |
| 2024-10-25 | $4.0E-6 | $3.0E-6 | $191.85690232762 | $30873.56233625 |
| 2024-10-24 | $4.0E-6 | $4.0E-6 | $4773.8524175854 | $36175.20194412 |
| 2024-10-23 | $2.0E-6 | $4.0E-6 | $1867.9513384147 | $17861.821545535 |
| 2024-10-22 | $1.0E-6 | $2.0E-6 | $340.50946275349 | $8882.0022480611 |
| 2024-10-21 | $8.0E-7 | $1.0E-6 | $2135.955588446 | $6826.1668947966 |
| 2024-10-20 | $3.0E-7 | $8.0E-7 | $44.94516553493 | $2724.8028665353 |
| 2024-10-19 | $5.0E-7 | $3.0E-7 | $53.174861115632 | $4577.3936234505 |
| 2024-10-18 | $5.0E-7 | $5.0E-7 | $236.06116485813 | $4404.0614685026 |
| 2024-10-17 | $5.0E-7 | $5.0E-7 | $63.183030634456 | $4296.029342455 |
