| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-8 | $0 | $1384.4631772967 | $0 |
| 2024-11-06 | $1.0E-8 | $1.0E-8 | $969.69579036092 | $0 |
| 2024-11-05 | $1.0E-8 | $1.0E-8 | $745.46001816412 | $0 |
| 2024-11-04 | $1.0E-8 | $1.0E-8 | $420.19603700706 | $0 |
| 2024-11-03 | $1.0E-8 | $1.0E-8 | $925.82243585374 | $0 |
| 2024-11-02 | $1.0E-8 | $1.0E-8 | $561.97607632184 | $0 |
| 2024-11-01 | $1.0E-8 | $1.0E-8 | $835.7281126382 | $0 |
| 2024-10-31 | $1.0E-8 | $1.0E-8 | $2188.8179851256 | $0 |
| 2024-10-30 | $2.0E-8 | $1.0E-8 | $2896.4072862156 | $0 |
| 2024-10-29 | $2.0E-8 | $2.0E-8 | $1450.8732799106 | $0 |
| 2024-10-28 | $2.0E-8 | $2.0E-8 | $3821.808057647 | $0 |
| 2024-10-27 | $2.0E-8 | $2.0E-8 | $501.33900026442 | $0 |
| 2024-10-26 | $2.0E-8 | $2.0E-8 | $462.789411195 | $0 |
| 2024-10-25 | $2.0E-8 | $2.0E-8 | $1347.3097769233 | $0 |
| 2024-10-24 | $2.0E-8 | $2.0E-8 | $199.71826221003 | $0 |
| 2024-10-23 | $2.0E-8 | $2.0E-8 | $1827.1279688516 | $0 |
| 2024-10-22 | $2.0E-8 | $2.0E-8 | $418.48087969722 | $0 |
| 2024-10-21 | $2.0E-8 | $2.0E-8 | $1424.8728366008 | $0 |
| 2024-10-20 | $2.0E-8 | $2.0E-8 | $7632.844471518 | $0 |
| 2024-10-19 | $3.0E-8 | $2.0E-8 | $1077.9068694565 | $0 |
| 2024-10-18 | $3.0E-8 | $3.0E-8 | $2993.4452659636 | $0 |
| 2024-10-17 | $2.0E-8 | $3.0E-8 | $3211.445393407 | $0 |
