| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.0002 | $0 | $66.437803687142 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $1.0160788540495 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $55.727008311484 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $5.3171618636974 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $77.897088754004 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $7.0502013586019 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $7.0584139524778 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $41.800593141351 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $1.4738575747083 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $20.448962889382 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $5.291530112119 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $9.1230889892934 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $587.08796190884 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $3.699659300643 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $17.214403932347 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $26.391205549867 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $16.406370517888 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $164.32701552833 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $79.91881217349 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $79.052024626763 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $207.39206666686 | $0 |
