| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $100307.66167747 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $104851.09864203 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $98690.065286477 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $108754.74341621 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $113335.59684499 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $141577.72916255 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $111576.2791009 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $121205.95240397 | $0 |
| 2024-10-30 | $0.002 | $0.001 | $98451.205509572 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $118340.78089734 | $0 |
| 2024-10-28 | $0.001 | $0.002 | $129991.42562811 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $129324.48735155 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $119135.55570072 | $0 |
| 2024-10-25 | $0.002 | $0.001 | $101014.42424717 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $68871.667627126 | $0 |
| 2024-10-23 | $0.001 | $0.002 | $94296.277913723 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $75861.552046446 | $0 |
| 2024-10-21 | $0.002 | $0.001 | $66902.754520491 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $69994.447652146 | $0 |
| 2024-10-19 | $0.001 | $0.002 | $63581.739188407 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $73319.733196458 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $76827.345498732 | $0 |
