| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.007 | $0.007 | $2768.79 | $18350845 |
| 2024-11-07 | $0.007 | $0 | $1804.9539445856 | $18369733.513162 |
| 2024-11-06 | $0.007 | $0.007 | $3850.7373996393 | $17790459.43342 |
| 2024-11-05 | $0.008 | $0.007 | $5218.3614622164 | $19448178.541812 |
| 2024-11-04 | $0.008 | $0.008 | $6052.3182427078 | $18994282.654286 |
| 2024-11-03 | $0.007 | $0.008 | $17700.421126045 | $17724031.862778 |
| 2024-11-02 | $0.009 | $0.007 | $1411.6674036078 | $21821233.916885 |
| 2024-11-01 | $0.009 | $0.009 | $3765.5521909735 | $21779099.43212 |
| 2024-10-31 | $0.009 | $0.009 | $4016.7779343939 | $22713140.610494 |
| 2024-10-30 | $0.009 | $0.009 | $3387.3120956712 | $21861262.429539 |
| 2024-10-29 | $0.008 | $0.009 | $2641.0890614469 | $19497957.717714 |
| 2024-10-28 | $0.008 | $0.008 | $2575.2281613002 | $19486850.690823 |
| 2024-10-27 | $0.007 | $0.008 | $1495.4508650926 | $18269919.300913 |
| 2024-10-26 | $0.008 | $0.007 | $5905.1543580779 | $19886789.795153 |
| 2024-10-25 | $0.007 | $0.008 | $4625.8540161084 | $17900002.448492 |
| 2024-10-24 | $0.008 | $0.007 | $1263.9064008284 | $18796766.027819 |
| 2024-10-23 | $0.009 | $0.008 | $39039.918654102 | $21330140.643298 |
| 2024-10-22 | $0.008 | $0.009 | $129854.40591472 | $20128327.83649 |
| 2024-10-21 | $0.007 | $0.008 | $113373.43508537 | $16976784.369968 |
| 2024-10-20 | $0.006 | $0.007 | $96586.827738031 | $14718165.223665 |
| 2024-10-19 | $0.005 | $0.006 | $83991.795140612 | $12142495.477618 |
| 2024-10-18 | $0.005 | $0.005 | $116205.16150592 | $12286983.774496 |
| 2024-10-17 | $0.005 | $0.005 | $115496.20903712 | $13197647.500327 |
